Futura Medical (FUM)

GBX 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 74.63 74.63 73.5 73.5 2011.00
29 Jul, 2003 74.63 74.63 73.5 73.5 6034.00
28 Jul, 2003 74.63 74.63 73.5 73.5 5694.00
25 Jul, 2003 75.0 75.0 73.5 73.5 16.09 Thousand
24 Jul, 2003 69.62 74.0 69.62 72.5 10.08 Thousand
23 Jul, 2003 73.35 73.38 70.0 71.5 205.94 Thousand
22 Jul, 2003 70.5 74.0 69.0 71.5 1.69 Million