GBX 12.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2003 | 74.63 | 74.63 | 73.5 | 73.5 | 2011.00 |
29 Jul, 2003 | 74.63 | 74.63 | 73.5 | 73.5 | 6034.00 |
28 Jul, 2003 | 74.63 | 74.63 | 73.5 | 73.5 | 5694.00 |
25 Jul, 2003 | 75.0 | 75.0 | 73.5 | 73.5 | 16.09 Thousand |
24 Jul, 2003 | 69.62 | 74.0 | 69.62 | 72.5 | 10.08 Thousand |
23 Jul, 2003 | 73.35 | 73.38 | 70.0 | 71.5 | 205.94 Thousand |
22 Jul, 2003 | 70.5 | 74.0 | 69.0 | 71.5 | 1.69 Million |
FUTR
FVV
FWT
FTC
FTF
FTV