Futura Medical (FUM)

GBX 12.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 73.52 73.63 72.5 72.5 6343.00
15 Aug, 2003 73.5 73.5 72.0 72.0 516.00
13 Aug, 2003 73.7 73.7 72.0 72.0 7818.00
12 Aug, 2003 74.63 74.63 72.0 73.0 26.94 Thousand
11 Aug, 2003 74.0 74.78 72.0 73.5 110.38 Thousand
08 Aug, 2003 75.36 75.36 74.0 74.0 7241.00
07 Aug, 2003 75.7 75.7 73.0 74.0 51.71 Thousand
06 Aug, 2003 76.0 76.0 74.0 74.0 13.42 Thousand
05 Aug, 2003 75.5 75.5 74.0 74.0 1006.00
04 Aug, 2003 74.0 74.0 74.0 74.0 80.45 Thousand