Ferrexpo PLC (FXPO)

GBX 68.5

(-8.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 207.0 210.58 185.0 193.0 1.59 Million
25 Jun, 2007 215.0 218.0 208.0 208.0 5.8 Million
22 Jun, 2007 200.0 215.0 200.0 213.5 6.76 Million
21 Jun, 2007 187.0 202.0 183.0 195.0 5.08 Million
20 Jun, 2007 174.0 205.0 173.99 185.0 13.61 Million
19 Jun, 2007 160.0 174.0 159.0 171.5 4.93 Million
18 Jun, 2007 153.0 159.25 153.0 157.5 6.8 Million
15 Jun, 2007 143.0 150.5 140.0 150.5 31.08 Million