Ferrexpo PLC (FXPO)
GBX 68.5
(-8.3%)
GBX 68.5
(-8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.7 | 75.9 | 64.4 | 68.5 | 6.85 Million |
| 02 Dec, 2025 | 79.3 | 82.35 | 76.2 | 77.9 | 4.14 Million |
| 01 Dec, 2025 | 75.5 | 78.51 | 74.2 | 77.8 | 2.15 Million |
| 28 Nov, 2025 | 71.5 | 75.0 | 70.82 | 74.5 | 3.08 Million |
| 27 Nov, 2025 | 70.5 | 73.4 | 69.1 | 71.3 | 3.06 Million |
| 26 Nov, 2025 | 73.3 | 73.3 | 68.0 | 70.4 | 3.93 Million |
| 25 Nov, 2025 | 69.5 | 76.2 | 64.0 | 72.8 | 11.73 Million |
| 24 Nov, 2025 | 62.5 | 73.7 | 62.1 | 70.6 | 15.63 Million |
| 21 Nov, 2025 | 54.6 | 58.8 | 54.4 | 57.7 | 9.29 Million |
| 20 Nov, 2025 | 53.9 | 56.4 | 52.2 | 53.4 | 3.13 Million |
G4M
GABI
GAL
FUTR
FVV
FWT