Gear4music (Holdings) plc (G4M.L)
GBp 138.5
(0.0%)
GBp 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | 2757.00 |
| 21 May, 2025 | 160.08 | 160.08 | 160.08 | 160.08 | 1743.00 |
| 20 May, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 199.00 |
| 19 May, 2025 | 174.88 | 174.88 | 166.55 | 173.8 | 7341.00 |
| 16 May, 2025 | 160.0 | 175.0 | 160.0 | 170.0 | 80.89 Thousand |
| 15 May, 2025 | 144.81 | 159.85 | 143.52 | 155.0 | 54.7 Thousand |
| 14 May, 2025 | 132.0 | 145.0 | 132.0 | 138.5 | 22.63 Thousand |
| 13 May, 2025 | 145.0 | 145.0 | 132.0 | 138.0 | 63.99 Thousand |
| 12 May, 2025 | 136.55 | 141.0 | 136.55 | 138.5 | 13.5 Thousand |
| 09 May, 2025 | 138.5 | 145.0 | 138.5 | 138.5 | 35.2 Thousand |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY