Gear4music (Holdings) plc (G4M.L)
GBp 138.5
(0.0%)
GBp 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 130.5 | 135.0 | 130.0 | 135.0 | 13.32 Thousand |
| 21 Mar, 2025 | 132.5 | 135.0 | 131.0 | 135.0 | 5500.00 |
| 20 Mar, 2025 | 132.8 | 136.0 | 132.8 | 136.0 | 504.00 |
| 19 Mar, 2025 | 135.25 | 138.0 | 132.0 | 136.0 | 8629.00 |
| 18 Mar, 2025 | 140.0 | 140.0 | 135.25 | 137.5 | 12.97 Thousand |
| 17 Mar, 2025 | 142.0 | 142.5 | 140.25 | 142.5 | 30 Thousand |
| 14 Mar, 2025 | 141.44 | 142.5 | 141.44 | 142.5 | 15.14 Thousand |
| 13 Mar, 2025 | 141.3 | 142.5 | 141.3 | 142.5 | 1783.00 |
| 12 Mar, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 669.00 |
| 11 Mar, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 2500.00 |
YAKG
AONNY
MCHOY
BWMN
5464
KAIKY