GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 65.8 | 66.8 | 65.4 | 66.8 | 498.45 Thousand |
| 07 May, 2025 | 66.0 | 66.04 | 65.4 | 65.7 | 581.26 Thousand |
| 06 May, 2025 | 65.82 | 66.0 | 65.2 | 65.6 | 347.74 Thousand |
| 02 May, 2025 | 64.74 | 66.0 | 64.35 | 65.6 | 1.11 Million |
| 01 May, 2025 | 65.37 | 65.4 | 64.52 | 64.6 | 62.27 Thousand |
| 30 Apr, 2025 | 66.74 | 66.74 | 64.35 | 65.0 | 339.58 Thousand |
| 29 Apr, 2025 | 67.5 | 67.6 | 66.6 | 67.6 | 265.09 Thousand |
| 28 Apr, 2025 | 67.07 | 67.6 | 67.0 | 67.2 | 123.8 Thousand |
| 25 Apr, 2025 | 67.8 | 67.87 | 66.57 | 67.4 | 78.57 Thousand |
| 24 Apr, 2025 | 64.68 | 67.22 | 64.68 | 66.8 | 523.66 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX