GCP Asset Backed Income Fund Limited (GABI.L)
GBp 65.6
(1.55%)
GBp 65.6
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.92 | 64.0 | 63.92 | 64.0 | 102.24 Thousand |
| 21 May, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 5000.00 |
| 20 May, 2025 | 64.27 | 64.27 | 64.26 | 64.26 | 51.55 Thousand |
| 19 May, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 19.68 Thousand |
| 16 May, 2025 | 64.82 | 64.82 | 64.2 | 64.4 | 268.98 Thousand |
| 15 May, 2025 | 65.47 | 65.8 | 64.09 | 64.8 | 658.82 Thousand |
| 14 May, 2025 | 67.4 | 67.4 | 66.0 | 67.0 | 536.55 Thousand |
| 13 May, 2025 | 66.4 | 66.8 | 66.06 | 66.1 | 468.6 Thousand |
| 12 May, 2025 | 67.48 | 67.48 | 63.0 | 66.6 | 32.97 Million |
| 09 May, 2025 | 67.0 | 67.6 | 66.1 | 66.6 | 255.23 Thousand |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX