Games Workshop Group PLC (GAW.L)
GBp 15470.0
(1.38%)
GBp 15470.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15920.0 | 15980.0 | 15870.0 | 15900.0 | 1486.00 |
| 21 May, 2025 | 15920.0 | 16110.0 | 15860.0 | 16000.0 | 1878.00 |
| 20 May, 2025 | 15690.0 | 15760.0 | 15638.28 | 15670.0 | 904.00 |
| 19 May, 2025 | 15400.0 | 15480.0 | 15310.0 | 15370.0 | 2064.00 |
| 16 May, 2025 | 15400.0 | 15470.0 | 15240.0 | 15420.0 | 78.72 Thousand |
| 15 May, 2025 | 15520.0 | 15560.0 | 15270.0 | 15340.0 | 101.81 Thousand |
| 14 May, 2025 | 15570.0 | 15750.0 | 15480.0 | 15520.0 | 58.32 Thousand |
| 13 May, 2025 | 15540.0 | 15730.0 | 15430.0 | 15590.0 | 26.93 Thousand |
| 12 May, 2025 | 15760.0 | 15860.0 | 15250.0 | 15490.0 | 53.16 Thousand |
| 09 May, 2025 | 15610.0 | 15720.0 | 15550.0 | 15680.0 | 127.9 Thousand |
4335
HLE
CNHC
EMKR
EOLS
000558