Goodwin PLC (GDWN.L)

GBp 6700.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5290.0 5360.0 5142.4 5250.0 386.00
20 Sep, 2023 5360.0 5416.0 5142.4 5260.0 3985.00
19 Sep, 2023 5526.0 5700.0 5400.0 5480.0 5889.00
18 Sep, 2023 5284.0 5654.0 5160.0 5540.0 6989.00
15 Sep, 2023 5200.0 5240.0 5005.0 5240.0 4086.00
14 Sep, 2023 5085.5 5085.5 4880.0 5005.0 2340.00