Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6880.0 | 6880.0 | 6860.0 | 6860.0 | 26.00 |
| 20 May, 2025 | 7260.0 | 7260.0 | 7180.0 | 7188.0 | 140.00 |
| 19 May, 2025 | 6860.0 | 7080.0 | 6860.0 | 6895.0 | 79.00 |
| 16 May, 2025 | 7220.0 | 7220.0 | 6740.0 | 7000.0 | 1506.00 |
| 15 May, 2025 | 7260.0 | 7260.0 | 6952.0 | 7060.0 | 718.00 |
| 14 May, 2025 | 7057.0 | 7260.0 | 6820.0 | 7000.0 | 1158.00 |
| 13 May, 2025 | 7116.04 | 7180.0 | 6780.0 | 7020.0 | 1655.00 |
| 12 May, 2025 | 7240.0 | 7260.0 | 6680.0 | 6740.0 | 1970.00 |
| 09 May, 2025 | 7260.0 | 7260.0 | 6800.0 | 6800.0 | 1449.00 |
| 08 May, 2025 | 7260.0 | 7260.0 | 6757.33 | 6980.0 | 2785.00 |
0293
RDAR
600163
2166
CAY
PO0