GBX 6.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 6.2 | 6.25 | 5.76 | 6.0 | 78.35 Thousand |
17 Jul, 2025 | 5.5 | 6.0 | 5.5 | 5.88 | 369.9 Thousand |
16 Jul, 2025 | 5.75 | 6.0 | 5.5 | 5.88 | 116 Thousand |
15 Jul, 2025 | 5.6 | 5.75 | 5.5 | 5.63 | 189.75 Thousand |
14 Jul, 2025 | 6.03 | 6.1 | 5.3 | 5.55 | 672.55 Thousand |
11 Jul, 2025 | 6.25 | 6.3 | 5.7 | 6.03 | 962.89 Thousand |
10 Jul, 2025 | 6.55 | 6.7 | 6.0 | 6.25 | 360.93 Thousand |
09 Jul, 2025 | 6.63 | 6.75 | 6.5 | 6.55 | 34.32 Thousand |
08 Jul, 2025 | 6.63 | 6.75 | 6.6 | 6.63 | 53.58 Thousand |
07 Jul, 2025 | 6.63 | 6.75 | 6.5 | 6.63 | 17.07 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN