Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 11.5 11.5 11.5 11.5 -
20 Aug, 2021 11.5 11.5 11.5 11.5 -
19 Aug, 2021 11.5 11.5 11.5 11.5 -
18 Aug, 2021 11.5 11.5 11.5 11.5 -
17 Aug, 2021 11.5 11.9 11.13 11.5 9982.00
16 Aug, 2021 11.5 11.5 11.1 11.5 6698.00
13 Aug, 2021 11.25 11.5 11.05 11.5 58.67 Thousand
12 Aug, 2021 11.1 11.5 10.7 11.25 276.79 Thousand
11 Aug, 2021 10.85 10.9 10.75 10.85 101.97 Thousand
10 Aug, 2021 10.85 10.87 10.85 10.85 10.09 Thousand