Gemfields Plc (GEM)
GBX 5.25
(-4.55%)
GBX 5.25
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 8.75 | 8.98 | 8.75 | 8.75 | 73.26 Thousand |
| 11 Jun, 2021 | 8.5 | 8.94 | 8.5 | 8.75 | 540.36 Thousand |
| 10 Jun, 2021 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 09 Jun, 2021 | 8.75 | 8.8 | 8.75 | 8.75 | 34.29 Thousand |
| 08 Jun, 2021 | 8.75 | 8.8 | 8.75 | 8.75 | 1000.00 |
| 07 Jun, 2021 | 8.75 | 8.9 | 8.75 | 8.75 | 35.51 Thousand |
| 04 Jun, 2021 | 8.75 | 8.8 | 8.6 | 8.75 | 4332.00 |
| 03 Jun, 2021 | 8.75 | 8.8 | 8.55 | 8.75 | 145.19 Thousand |
| 02 Jun, 2021 | 8.75 | 8.9 | 8.6 | 8.75 | 30.1 Thousand |
| 01 Jun, 2021 | 8.75 | 8.75 | 8.5 | 8.75 | 36.27 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN