Gemfields Plc (GEM)

GBX 5.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 8.25 8.5 8.25 8.25 1.06 Million
14 Apr, 2020 8.0 9.0 8.0 8.0 1.4 Million
09 Apr, 2020 8.0 9.0 8.0 8.0 450 Thousand
08 Apr, 2020 8.0 8.4 7.68 8.0 110.09 Thousand
07 Apr, 2020 8.0 8.0 7.68 8.0 21.54 Thousand
06 Apr, 2020 8.0 8.3 7.6 8.0 54.96 Thousand
03 Apr, 2020 8.0 8.0 7.5 8.0 1436.00
02 Apr, 2020 8.0 8.0 8.0 8.0 -
01 Apr, 2020 8.0 8.0 8.0 8.0 -
31 Mar, 2020 8.0 8.0 8.0 8.0 -