Gemfields Plc (GEM)
GBX 5.7
(-0.7%)
GBX 5.7
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.0 | 7.4 | 7.0 | 7.0 | 1898.00 |
| 03 Jan, 2025 | 7.0 | 7.47 | 6.71 | 7.0 | 67.8 Thousand |
| 02 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 2024 | 7.0 | 7.0 | 6.8 | 7.0 | 150 Thousand |
| 30 Dec, 2024 | 6.75 | 7.5 | 6.5 | 7.1 | 80.37 Thousand |
| 27 Dec, 2024 | 6.35 | 7.0 | 6.2 | 6.75 | 256.23 Thousand |
| 24 Dec, 2024 | 6.75 | 7.0 | 6.24 | 6.6 | 593.74 Thousand |
| 23 Dec, 2024 | 7.0 | 7.0 | 5.75 | 6.74 | 3.39 Million |
| 20 Dec, 2024 | 7.25 | 7.5 | 7.0 | 7.15 | 152.83 Thousand |
| 19 Dec, 2024 | 7.75 | 8.16 | 7.01 | 7.25 | 2.53 Million |
GEMD
GEMR
GEN
GDR
GDWN
GELN