Gemfields Plc (GEM)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.35 9.5 9.0 9.1 3.23 Million
22 Nov, 2024 9.5 9.5 9.2 9.35 25.47 Million
21 Nov, 2024 9.55 9.59 9.38 9.55 184.12 Thousand
20 Nov, 2024 9.55 9.69 9.35 9.55 415.74 Thousand
19 Nov, 2024 9.65 9.8 9.55 9.55 475.00
18 Nov, 2024 9.45 9.8 9.45 9.65 106.65 Thousand
15 Nov, 2024 9.5 9.5 9.22 9.35 104.92 Thousand
14 Nov, 2024 10.25 10.7 9.5 9.6 437.92 Thousand
13 Nov, 2024 10.25 10.25 10.05 10.25 21.07 Thousand
12 Nov, 2024 10.38 10.75 10.0 10.25 239 Thousand