Gemfields Plc (GEM)

GBX 5.75

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 11.38 11.48 11.33 11.38 23.69 Thousand
16 Aug, 2024 11.25 11.5 11.25 11.38 181.84 Thousand
15 Aug, 2024 11.0 11.25 10.75 11.1 1.26 Million
14 Aug, 2024 11.0 11.1 10.87 11.0 9435.00
13 Aug, 2024 10.88 11.25 10.65 11.0 243.84 Thousand
12 Aug, 2024 10.88 11.18 10.88 10.88 96.93 Thousand
09 Aug, 2024 10.88 11.0 10.58 10.88 96.27 Thousand
08 Aug, 2024 10.88 10.88 10.78 10.88 10 Thousand
07 Aug, 2024 10.88 10.88 10.85 10.88 45.99 Thousand
06 Aug, 2024 10.88 11.25 10.85 10.88 53.2 Thousand