Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.25 17.37 17.01 17.25 176.54 Thousand
09 Mar, 2023 17.19 17.19 17.0 17.0 65.2 Thousand
08 Mar, 2023 17.25 17.25 17.01 17.25 89.93 Thousand
07 Mar, 2023 17.67 17.67 17.25 17.25 233.73 Thousand
06 Mar, 2023 17.75 17.8 17.5 17.75 67.46 Thousand
03 Mar, 2023 17.75 17.8 17.55 17.75 88.68 Thousand
02 Mar, 2023 17.5 17.86 17.25 17.75 209.39 Thousand
01 Mar, 2023 17.25 17.5 17.25 17.5 166.22 Thousand
28 Feb, 2023 17.15 17.48 17.0 17.15 310 Thousand
27 Feb, 2023 17.15 17.48 16.93 17.15 273.1 Thousand