Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 17.0 17.0 16.58 17.0 198.22 Thousand
26 Jan, 2023 17.0 17.1 17.0 17.0 99.07 Thousand
25 Jan, 2023 17.6 17.6 17.0 17.0 255.21 Thousand
24 Jan, 2023 18.0 18.0 17.7 18.0 41.6 Thousand
23 Jan, 2023 17.85 17.85 17.73 17.85 38.35 Thousand
20 Jan, 2023 17.94 17.94 17.73 17.9 58.71 Thousand
19 Jan, 2023 18.05 18.05 17.8 18.05 103.15 Thousand
18 Jan, 2023 18.05 18.05 17.95 18.05 49.57 Thousand
17 Jan, 2023 17.85 18.05 17.8 18.05 671.56 Thousand
16 Jan, 2023 17.85 18.0 17.76 17.9 211.37 Thousand