Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 17.1 17.45 17.0 17.25 376.19 Thousand
17 Oct, 2022 17.1 17.19 16.7 17.1 135.49 Thousand
14 Oct, 2022 17.1 17.22 16.71 17.1 422.81 Thousand
13 Oct, 2022 17.0 17.1 17.0 17.1 101.35 Thousand
12 Oct, 2022 17.0 17.1 16.2 17.0 83.74 Thousand
11 Oct, 2022 17.0 17.0 16.5 17.0 52.38 Thousand
10 Oct, 2022 17.12 17.12 17.0 17.0 228.11 Thousand
07 Oct, 2022 17.25 17.25 17.0 17.25 369.3 Thousand
06 Oct, 2022 17.75 17.8 17.0 17.0 264.3 Thousand
05 Oct, 2022 17.75 17.75 17.5 17.75 33 Thousand