Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 17.51 17.51 17.5 17.5 60 Thousand
23 Jun, 2022 18.5 18.7 18.08 18.5 72.64 Thousand
22 Jun, 2022 18.4 18.88 18.4 18.5 85.56 Thousand
21 Jun, 2022 17.75 19.0 17.75 18.0 274.39 Thousand
20 Jun, 2022 18.25 18.55 17.0 17.75 389.29 Thousand
17 Jun, 2022 18.25 18.25 18.0 18.25 118 Thousand
16 Jun, 2022 18.5 19.0 18.14 19.0 86.53 Thousand
15 Jun, 2022 18.0 18.5 18.0 18.5 153.88 Thousand
14 Jun, 2022 17.75 18.0 17.55 17.75 299.59 Thousand
13 Jun, 2022 18.25 19.0 17.44 17.75 526.96 Thousand