Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 14.5 14.9 14.01 14.5 284.84 Thousand
24 Feb, 2022 14.5 14.5 14.5 14.5 -
23 Feb, 2022 15.0 15.15 14.0 14.5 208.89 Thousand
22 Feb, 2022 15.1 15.1 14.51 15.0 73.78 Thousand
21 Feb, 2022 15.4 15.4 14.75 15.25 107.61 Thousand
18 Feb, 2022 15.5 15.5 15.4 15.5 6493.00
17 Feb, 2022 15.5 15.5 15.5 15.5 -
16 Feb, 2022 15.5 15.5 15.0 15.5 71.72 Thousand
15 Feb, 2022 16.0 16.0 15.85 16.0 5000.00
14 Feb, 2022 16.0 16.08 15.5 16.0 177.97 Thousand