Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 13.25 13.25 13.25 13.25 10.23 Thousand
29 Dec, 2021 13.25 13.28 13.25 13.25 5000.00
24 Dec, 2021 13.25 13.28 13.1 13.25 8000.00
23 Dec, 2021 13.25 13.3 12.8 12.8 507 Thousand
22 Dec, 2021 13.25 13.3 13.1 13.25 45 Thousand
21 Dec, 2021 13.25 13.4 12.8 12.8 44.15 Thousand
20 Dec, 2021 13.0 13.0 12.8 12.8 88.11 Thousand
17 Dec, 2021 13.5 13.5 13.01 13.5 6467.00
16 Dec, 2021 13.5 13.5 13.01 13.5 12.38 Thousand
15 Dec, 2021 14.01 14.01 13.5 13.5 196.13 Thousand