Gemfields Plc (GEM)

GBX 5.25

(-4.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 14.75 14.75 14.63 14.75 50 Thousand
18 Oct, 2021 14.75 14.85 14.75 14.75 75.4 Thousand
15 Oct, 2021 14.75 15.0 14.5 14.75 58.92 Thousand
14 Oct, 2021 14.75 14.75 14.75 14.75 -
13 Oct, 2021 14.75 14.75 14.7 14.75 145.57 Thousand
12 Oct, 2021 14.75 14.75 14.7 14.75 56.52 Thousand
11 Oct, 2021 14.75 14.75 14.7 14.75 7741.00
08 Oct, 2021 14.75 14.75 14.35 14.75 82.87 Thousand
07 Oct, 2021 14.75 15.0 14.5 14.75 679.32 Thousand
06 Oct, 2021 14.75 14.75 14.6 14.75 10.18 Thousand