Grafton Group plc (GFTU)

GBX 919.1

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 880.0 903.2 880.0 887.5 138.62 Thousand
18 Nov, 2025 899.2 899.2 885.5 892.8 472.44 Thousand
17 Nov, 2025 931.3 933.4 896.6 898.9 239.93 Thousand
14 Nov, 2025 940.7 940.7 904.7 914.7 421.46 Thousand
13 Nov, 2025 940.0 952.3 905.6 927.6 601.33 Thousand
12 Nov, 2025 978.7 978.7 952.0 952.0 187.23 Thousand
11 Nov, 2025 965.0 965.0 944.6 956.8 179.72 Thousand
10 Nov, 2025 932.9 958.2 930.9 952.8 366.52 Thousand
07 Nov, 2025 950.0 950.0 922.0 930.0 180.84 Thousand
06 Nov, 2025 957.7 960.0 940.1 942.0 1.34 Million