Grafton Group plc (GFTU)

GBX 919.1

(-2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 940.0 940.0 915.7 919.1 185.66 Thousand
02 Dec, 2025 947.1 947.1 925.3 928.9 157.54 Thousand
01 Dec, 2025 937.3 942.0 927.1 933.6 129.61 Thousand
28 Nov, 2025 945.6 948.0 938.44 945.4 176.79 Thousand
27 Nov, 2025 930.0 944.88 919.5 944.8 546.32 Thousand
26 Nov, 2025 910.7 924.57 894.6 924.5 533.36 Thousand
25 Nov, 2025 882.2 915.4 880.4 911.0 479.92 Thousand
24 Nov, 2025 905.4 905.4 880.8 886.7 335.92 Thousand
21 Nov, 2025 871.0 887.1 871.0 883.9 296.16 Thousand
20 Nov, 2025 885.0 899.8 875.8 879.1 206.24 Thousand