Gulf Keystone Petroleum Ltd (GKP)

GBX 173.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.0 174.8 170.2 173.4 350.98 Thousand
02 Dec, 2025 172.0 172.0 169.2 171.0 476.68 Thousand
01 Dec, 2025 170.0 173.4 170.0 171.6 404 Thousand
28 Nov, 2025 170.0 173.2 170.0 171.6 365.8 Thousand
27 Nov, 2025 173.0 176.2 169.6 173.0 307.06 Thousand
26 Nov, 2025 172.6 174.6 170.8 172.8 327.86 Thousand
25 Nov, 2025 172.8 174.0 168.8 173.0 265.18 Thousand
24 Nov, 2025 174.0 177.0 168.88 173.4 571.24 Thousand
21 Nov, 2025 181.0 181.8 171.8 174.0 1.15 Million
20 Nov, 2025 182.0 184.0 177.6 182.0 425.82 Thousand