Glenveagh Properties PLC (GLV)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 0.71 0.72 0.71 0.72 5524.00
05 Oct, 2020 0.72 0.72 0.7 0.71 74.02 Thousand
02 Oct, 2020 0.7 0.71 0.7 0.71 1.96 Million
01 Oct, 2020 0.71 0.71 0.7 0.7 1.17 Million
30 Sep, 2020 0.7 0.7 0.68 0.68 504.25 Thousand
29 Sep, 2020 0.68 0.7 0.68 0.68 369.95 Thousand
28 Sep, 2020 0.7 0.7 0.68 0.68 28.48 Thousand
25 Sep, 2020 0.67 0.67 0.67 0.67 21.1 Thousand
24 Sep, 2020 0.67 0.67 0.67 0.67 16.66 Thousand
23 Sep, 2020 0.68 0.68 0.68 0.68 10.72 Thousand