Glenveagh Properties PLC (GLV)

EUR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 0.72 0.72 0.69 0.7 115.35 Thousand
04 Sep, 2020 0.71 0.71 0.71 0.71 5304.00
03 Sep, 2020 0.7 0.71 0.69 0.69 22.01 Thousand
02 Sep, 2020 0.71 0.71 0.69 0.69 20.71 Thousand
01 Sep, 2020 0.69 0.69 0.68 0.68 41.39 Thousand
28 Aug, 2020 0.68 0.68 0.68 0.68 2860.00
27 Aug, 2020 0.7 0.7 0.68 0.68 25.64 Thousand
26 Aug, 2020 0.68 0.68 0.68 0.68 105.47 Thousand
25 Aug, 2020 0.7 0.7 0.68 0.68 70.03 Thousand
24 Aug, 2020 0.7 0.7 0.68 0.68 59.77 Thousand