Glenveagh Properties PLC (GLV)

EUR 1.9

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 1.02 1.02 1.02 1.02 181.61 Thousand
25 Sep, 2018 1.04 1.06 1.03 1.03 238 Thousand
24 Sep, 2018 1.02 1.07 1.02 1.04 324.03 Thousand
21 Sep, 2018 1.04 1.04 1.03 1.03 599.01 Thousand
20 Sep, 2018 1.02 1.08 0.99 1.03 6.76 Million
19 Sep, 2018 1.04 1.04 1.02 1.02 3.32 Million
18 Sep, 2018 1.04 1.07 1.04 1.07 437.59 Thousand
17 Sep, 2018 1.03 1.07 1.03 1.07 2.8 Million
14 Sep, 2018 1.04 1.06 1.04 1.06 5.03 Million
13 Sep, 2018 1.04 1.04 1.04 1.04 2.2 Million