Glenveagh Properties PLC (GLV)
EUR 1.9
(-1.55%)
EUR 1.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 1.04 | 1.08 | 1.04 | 1.08 | 685.54 Thousand |
| 10 Sep, 2018 | 1.04 | 1.05 | 1.04 | 1.05 | 69.04 Thousand |
| 07 Sep, 2018 | 1.06 | 1.07 | 1.05 | 1.06 | 639.98 Thousand |
| 06 Sep, 2018 | 1.07 | 1.07 | 1.05 | 1.05 | 1.16 Million |
| 05 Sep, 2018 | 1.05 | 1.08 | 1.05 | 1.08 | 3.63 Million |
| 04 Sep, 2018 | 1.06 | 1.09 | 1.06 | 1.09 | 905.47 Thousand |
| 03 Sep, 2018 | 1.06 | 1.07 | 1.06 | 1.07 | 594.55 Thousand |
| 31 Aug, 2018 | 1.07 | 1.1 | 1.07 | 1.1 | 4.01 Million |
| 30 Aug, 2018 | 1.07 | 1.08 | 1.06 | 1.07 | 2.75 Million |
| 29 Aug, 2018 | 1.06 | 1.1 | 1.05 | 1.1 | 121.77 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR