Glenveagh Properties PLC (GLV)
EUR 1.95
(0.0%)
EUR 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 1.18 | 1.18 | 1.14 | 1.18 | 33.3 Thousand |
| 06 Feb, 2018 | 1.15 | 1.18 | 1.15 | 1.17 | 209.66 Thousand |
| 05 Feb, 2018 | 1.2 | 1.2 | 1.16 | 1.18 | 239.12 Thousand |
| 02 Feb, 2018 | 1.21 | 1.22 | 1.19 | 1.21 | 68.32 Thousand |
| 01 Feb, 2018 | 1.24 | 1.24 | 1.21 | 1.23 | 7007.00 |
| 31 Jan, 2018 | 1.21 | 1.25 | 1.21 | 1.24 | 94.2 Thousand |
| 30 Jan, 2018 | 1.25 | 1.26 | 1.21 | 1.24 | 45.62 Thousand |
| 29 Jan, 2018 | 1.26 | 1.26 | 1.23 | 1.24 | 5960.00 |
| 26 Jan, 2018 | 1.26 | 1.26 | 1.24 | 1.24 | 5367.00 |
| 25 Jan, 2018 | 1.23 | 1.25 | 1.22 | 1.24 | 8196.00 |
GMET
GMR
GMS
GLE
GLEN
GLR