Glenveagh Properties PLC (GLV)

EUR 1.84

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 1.18 1.18 1.17 1.17 200.00
27 Dec, 2017 1.22 1.22 1.16 1.18 2909.00
22 Dec, 2017 1.21 1.21 1.18 1.18 366.00
21 Dec, 2017 1.21 1.21 1.17 1.18 5365.00
20 Dec, 2017 1.2 1.2 1.17 1.18 3669.00
19 Dec, 2017 1.17 1.19 1.17 1.18 47.06 Thousand
18 Dec, 2017 1.17 1.17 1.15 1.15 5974.00
14 Dec, 2017 1.17 1.17 1.15 1.15 8668.00
13 Dec, 2017 1.16 1.17 1.15 1.15 784.00
12 Dec, 2017 1.17 1.17 1.15 1.15 1286.00