Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1.92 | 1.93 | 1.9 | 1.9 | 29.64 Thousand |
| 22 Aug, 2025 | 1.92 | 1.93 | 1.9 | 1.9 | 25.68 Thousand |
| 21 Aug, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 38.43 Thousand |
| 20 Aug, 2025 | 1.94 | 1.95 | 1.9 | 1.9 | 33.33 Thousand |
| 19 Aug, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 10.57 Thousand |
| 18 Aug, 2025 | 1.89 | 1.95 | 1.89 | 1.9 | 57.1 Thousand |
| 15 Aug, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 3.00 |
| 14 Aug, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 14.46 Thousand |
| 13 Aug, 2025 | 2.0 | 2.0 | 1.94 | 2.0 | 20.72 Thousand |
| 12 Aug, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 2254.00 |
GMET
GMR
GMS
GLE
GLEN
GLR