Glenveagh Properties PLC (GLV)
EUR 1.9
(0.0%)
EUR 1.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.94 | 1.95 | 1.91 | 1.95 | 24.89 Thousand |
| 08 Aug, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 10.94 Thousand |
| 07 Aug, 2025 | 1.92 | 1.92 | 1.89 | 1.9 | 18.89 Thousand |
| 06 Aug, 2025 | 1.9 | 1.91 | 1.84 | 1.84 | 116.84 Thousand |
| 05 Aug, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 53 Thousand |
| 04 Aug, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 9331.00 |
| 01 Aug, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 3031.00 |
| 31 Jul, 2025 | 1.84 | 1.88 | 1.84 | 1.84 | 41.7 Thousand |
| 30 Jul, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 2299.00 |
| 29 Jul, 2025 | 1.91 | 1.91 | 1.84 | 1.84 | 24.22 Thousand |
GMET
GMR
GMS
GLE
GLEN
GLR