Golden Prospect Precious Metals Ltd (GPM)
GBX 53.8
(-3.58%)
GBX 53.8
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 108.0 | 110.0 | 108.0 | 110.0 | 3000.00 |
| 30 Nov, 2006 | 108.0 | 108.5 | 108.0 | 108.5 | 2270.00 |
| 29 Nov, 2006 | 108.0 | 109.0 | 108.0 | 109.0 | 21.71 Thousand |
| 28 Nov, 2006 | 106.5 | 108.0 | 106.0 | 106.0 | 226.09 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE