Golden Prospect Precious Metals Ltd (GPM)
GBX 59.5
(1.02%)
GBX 59.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 58.9 | 59.85 | 57.5 | 59.5 | 569.86 Thousand |
| 18 Jul, 2025 | 59.0 | 59.36 | 57.21 | 59.0 | 394.45 Thousand |
| 17 Jul, 2025 | 60.5 | 61.34 | 58.0 | 58.8 | 341.46 Thousand |
| 16 Jul, 2025 | 60.0 | 60.0 | 59.0 | 59.5 | 289.98 Thousand |
| 15 Jul, 2025 | 59.5 | 61.0 | 58.81 | 59.5 | 441.8 Thousand |
| 14 Jul, 2025 | 58.5 | 61.0 | 58.5 | 58.8 | 605.99 Thousand |
| 11 Jul, 2025 | 57.0 | 58.58 | 56.45 | 58.2 | 343.75 Thousand |
| 10 Jul, 2025 | 57.0 | 57.88 | 56.33 | 57.0 | 261.47 Thousand |
| 09 Jul, 2025 | 57.95 | 57.95 | 56.25 | 57.0 | 163.24 Thousand |
| 08 Jul, 2025 | 58.6 | 59.55 | 57.3 | 58.0 | 375.94 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE