Golden Prospect Precious Metals Ltd (GPM)
GBX 71.7
(1.7%)
GBX 71.7
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 70.5 | 73.0 | 70.0 | 71.7 | 1.08 Million |
| 04 Sep, 2025 | 72.0 | 73.0 | 70.0 | 70.3 | 1.35 Million |
| 03 Sep, 2025 | 63.27 | 72.4 | 63.27 | 71.6 | 1.3 Million |
| 02 Sep, 2025 | 68.88 | 70.0 | 67.3 | 69.0 | 742.78 Thousand |
| 01 Sep, 2025 | 66.27 | 69.95 | 66.27 | 68.0 | 1.54 Million |
| 29 Aug, 2025 | 64.5 | 66.46 | 64.25 | 66.0 | 382.36 Thousand |
| 28 Aug, 2025 | 63.5 | 65.0 | 63.27 | 65.0 | 416.76 Thousand |
| 27 Aug, 2025 | 61.97 | 64.0 | 61.97 | 63.5 | 498.17 Thousand |
| 26 Aug, 2025 | 60.44 | 62.0 | 60.44 | 61.5 | 1.11 Million |
| 22 Aug, 2025 | 59.0 | 61.0 | 58.73 | 60.0 | 228.89 Thousand |
GR1T
GRG
GRI
GNS
GOT
GPE