Gresham House Energy Storage Fund plc (GRID.L)
GBp 68.2
(-0.15%)
GBp 68.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.49 | 64.7 | 63.0 | 64.7 | 38.6 Thousand |
| 16 May, 2025 | 65.72 | 66.8 | 62.4 | 63.4 | 899.12 Thousand |
| 15 May, 2025 | 65.8 | 66.8 | 65.0 | 65.0 | 206.03 Thousand |
| 14 May, 2025 | 66.73 | 67.5 | 65.5 | 65.5 | 481.38 Thousand |
| 13 May, 2025 | 67.5 | 68.7 | 66.5 | 66.5 | 359.34 Thousand |
| 12 May, 2025 | 67.65 | 69.5 | 67.5 | 67.5 | 448.72 Thousand |
| 09 May, 2025 | 68.11 | 68.9 | 67.44 | 67.5 | 358.89 Thousand |
| 08 May, 2025 | 68.1 | 69.3 | 67.5 | 67.5 | 271.62 Thousand |
| 07 May, 2025 | 69.4 | 69.4 | 67.4 | 68.0 | 619.79 Thousand |
| 06 May, 2025 | 68.52 | 69.4 | 68.4 | 68.9 | 324.35 Thousand |
NICO
DGMLF
9726
TBMC
REMLIFE
MAB