GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 41.8 41.8 39.0 39.0 1282.00
30 Apr, 2025 40.25 41.0 38.5 39.0 41.29 Thousand
29 Apr, 2025 39.7 40.25 37.0 39.0 14.47 Thousand
28 Apr, 2025 38.0 38.0 38.0 38.0 -
25 Apr, 2025 38.0 38.0 38.0 38.0 -
24 Apr, 2025 39.4 39.4 36.0 38.0 8808.00
23 Apr, 2025 38.0 38.0 36.0 38.0 7457.00
22 Apr, 2025 37.4 39.0 35.0 37.0 2865.00
17 Apr, 2025 37.5 37.5 37.5 37.5 -
16 Apr, 2025 37.5 37.5 37.5 37.5 -