GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35.2 37.8 35.2 37.5 72.00
14 Apr, 2025 37.55 39.0 36.0 37.5 13.43 Thousand
11 Apr, 2025 36.2 37.0 36.2 37.0 20 Thousand
10 Apr, 2025 38.55 38.55 37.5 37.5 476.00
09 Apr, 2025 39.0 39.75 37.0 38.0 40.34 Thousand
08 Apr, 2025 39.35 39.5 39.35 39.5 5000.00
07 Apr, 2025 42.0 42.0 40.5 40.5 416.00
04 Apr, 2025 40.5 40.5 40.5 40.5 -
03 Apr, 2025 42.5 42.5 41.0 41.0 20 Thousand
02 Apr, 2025 42.0 42.0 42.0 42.0 -