Getech Group plc (GTC.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.73 1.73 1.73 1.73 -
21 May, 2025 1.61 1.73 1.61 1.73 200 Thousand
20 May, 2025 1.79 1.79 1.79 1.79 100 Thousand
19 May, 2025 1.62 1.62 1.62 1.62 1400.00
16 May, 2025 1.8 1.8 1.7 1.7 55.05 Thousand
15 May, 2025 1.8 1.8 1.7 1.7 111.65 Thousand
14 May, 2025 1.77 1.77 1.7 1.7 67.23 Thousand
13 May, 2025 1.9 1.9 1.6 1.7 1.35 Million
12 May, 2025 1.91 1.95 1.91 1.95 410.02 Thousand
09 May, 2025 1.92 1.92 1.9 1.9 94 Thousand