Getech Group plc (GTC.L)

GBp 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.8 1.9 1.75 1.9 2.16 Million
06 May, 2025 1.85 1.85 1.75 1.75 891.73 Thousand
02 May, 2025 1.6 1.7 1.6 1.65 784.00
01 May, 2025 1.68 1.68 1.65 1.65 8750.00
30 Apr, 2025 1.7 1.7 1.6 1.65 247.33 Thousand
29 Apr, 2025 1.78 1.8 1.78 1.8 200 Thousand
28 Apr, 2025 2.06 2.06 1.72 1.8 161.04 Thousand
25 Apr, 2025 2.05 2.19 1.8 1.95 301.46 Thousand
24 Apr, 2025 1.65 2.2 1.64 1.95 2.04 Million
23 Apr, 2025 1.66 1.66 1.6 1.65 49.95 Thousand