Gateley (Holdings) Plc (GTLY)
GBX 125.5
(0.4%)
GBX 125.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 135.5 | 135.9 | 134.0 | 135.5 | 73.04 Thousand |
| 03 Feb, 2025 | 135.5 | 135.59 | 134.0 | 134.0 | 75.79 Thousand |
| 31 Jan, 2025 | 135.5 | 137.0 | 130.0 | 134.0 | 105.32 Thousand |
| 30 Jan, 2025 | 135.0 | 137.0 | 133.0 | 135.5 | 66.32 Thousand |
| 29 Jan, 2025 | 135.0 | 136.45 | 133.0 | 135.0 | 13.54 Thousand |
| 28 Jan, 2025 | 135.0 | 137.0 | 133.0 | 135.0 | 78.08 Thousand |
| 27 Jan, 2025 | 136.0 | 137.0 | 132.5 | 135.0 | 774.26 Thousand |
| 24 Jan, 2025 | 136.0 | 136.96 | 135.0 | 135.0 | 892.08 Thousand |
| 23 Jan, 2025 | 136.0 | 137.0 | 135.0 | 135.0 | 815.62 Thousand |
| 22 Jan, 2025 | 136.0 | 136.75 | 135.0 | 136.0 | 100.06 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE