Gateley (Holdings) Plc (GTLY)
GBX 123.5
(0.0%)
GBX 123.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 123.5 | 127.0 | 120.46 | 123.5 | 193.49 Thousand |
| 07 Aug, 2025 | 123.5 | 126.0 | 120.0 | 123.5 | 19.37 Thousand |
| 06 Aug, 2025 | 123.5 | 125.7 | 122.35 | 123.5 | 58.34 Thousand |
| 05 Aug, 2025 | 123.0 | 126.0 | 121.16 | 123.5 | 84.08 Thousand |
| 04 Aug, 2025 | 123.0 | 125.9 | 122.0 | 122.0 | 45.19 Thousand |
| 01 Aug, 2025 | 123.0 | 125.9 | 120.0 | 120.0 | 59.9 Thousand |
| 31 Jul, 2025 | 123.0 | 126.0 | 122.26 | 123.0 | 10.29 Thousand |
| 30 Jul, 2025 | 123.5 | 126.3 | 122.26 | 123.0 | 33.1 Thousand |
| 29 Jul, 2025 | 123.0 | 127.0 | 121.8 | 123.5 | 176.52 Thousand |
| 28 Jul, 2025 | 122.0 | 126.0 | 120.0 | 123.0 | 1.05 Million |
GUN
GUS
GV1A
GTC
GTCO
GTE