Gateley (Holdings) Plc (GTLY)
GBX 126.0
(0.0%)
GBX 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 101.5 | 101.5 | 100.0 | 101.5 | 53.01 Thousand |
| 12 Feb, 2016 | 97.0 | 97.0 | 93.0 | 95.5 | 26.68 Thousand |
| 11 Feb, 2016 | 97.5 | 99.0 | 97.1 | 97.5 | 63.25 Thousand |
| 10 Feb, 2016 | 97.5 | 97.88 | 97.5 | 97.5 | 2554.00 |
| 09 Feb, 2016 | 97.5 | 99.0 | 97.5 | 97.5 | 35.9 Thousand |
| 08 Feb, 2016 | 98.0 | 98.0 | 97.0 | 97.5 | 14.53 Thousand |
| 05 Feb, 2016 | 98.5 | 99.5 | 98.5 | 98.5 | 12.42 Thousand |
| 04 Feb, 2016 | 100.25 | 100.25 | 98.5 | 98.5 | 8588.00 |
| 03 Feb, 2016 | 101.0 | 101.0 | 100.8 | 101.0 | 571.00 |
| 02 Feb, 2016 | 101.0 | 101.0 | 100.8 | 101.0 | 3000.00 |
GUN
GUS
GV1A
GTC
GTCO
GTE