Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 145.5 | 147.0 | 142.1 | 142.5 | 69.9 Thousand |
| 13 Oct, 2023 | 146.0 | 146.0 | 144.0 | 145.5 | 20.57 Thousand |
| 12 Oct, 2023 | 143.0 | 149.7 | 143.0 | 146.0 | 294.78 Thousand |
| 11 Oct, 2023 | 136.0 | 142.0 | 135.0 | 141.5 | 74.05 Thousand |
| 10 Oct, 2023 | 143.5 | 144.0 | 135.0 | 136.0 | 136.06 Thousand |
| 09 Oct, 2023 | 144.0 | 148.0 | 143.0 | 144.0 | 30.46 Thousand |
| 06 Oct, 2023 | 144.0 | 144.98 | 143.0 | 144.0 | 20.38 Thousand |
| 05 Oct, 2023 | 144.5 | 145.7 | 142.0 | 144.0 | 28 Thousand |
| 04 Oct, 2023 | 146.5 | 148.0 | 143.3 | 144.5 | 33.2 Thousand |
| 03 Oct, 2023 | 147.0 | 147.0 | 145.0 | 146.5 | 49.77 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE