Gateley (Holdings) Plc (GTLY)
GBX 132.5
(0.0%)
GBX 132.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 190.0 | 194.0 | 186.0 | 190.0 | 11.41 Thousand |
| 15 Sep, 2022 | 187.5 | 194.0 | 185.0 | 189.5 | 17.14 Thousand |
| 14 Sep, 2022 | 187.5 | 189.5 | 185.3 | 187.5 | 15.96 Thousand |
| 13 Sep, 2022 | 189.5 | 194.0 | 185.1 | 187.5 | 60.41 Thousand |
| 12 Sep, 2022 | 182.5 | 192.0 | 180.1 | 188.5 | 69.02 Thousand |
| 09 Sep, 2022 | 185.5 | 189.0 | 180.05 | 185.0 | 26.24 Thousand |
| 08 Sep, 2022 | 183.5 | 186.0 | 181.5 | 185.5 | 43.97 Thousand |
| 07 Sep, 2022 | 190.0 | 190.5 | 180.0 | 183.5 | 50.48 Thousand |
| 06 Sep, 2022 | 189.5 | 191.0 | 187.0 | 190.0 | 71.64 Thousand |
| 05 Sep, 2022 | 191.0 | 191.0 | 190.0 | 191.0 | 13.47 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE