Gateley (Holdings) Plc (GTLY)

GBX 132.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 196.5 196.5 192.0 192.5 38.67 Thousand
23 Mar, 2022 200.0 203.3 195.0 196.5 60.94 Thousand
22 Mar, 2022 212.0 214.0 195.0 205.0 548.61 Thousand
21 Mar, 2022 212.0 214.0 210.27 212.0 21.37 Thousand
18 Mar, 2022 213.0 216.0 212.0 212.0 886.87 Thousand
17 Mar, 2022 212.0 216.0 212.0 213.0 24.75 Thousand
16 Mar, 2022 211.5 215.94 210.0 211.5 43.21 Thousand
15 Mar, 2022 214.0 214.94 210.0 211.5 24.14 Thousand
14 Mar, 2022 207.0 217.5 206.06 214.0 47.54 Thousand
11 Mar, 2022 187.5 214.0 187.5 207.0 139.46 Thousand