Globalworth REIT (GWI)

EUR 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.64 2.64 2.6 2.62 1565.00
10 Mar, 2025 2.67 2.67 2.67 2.67 -
07 Mar, 2025 2.67 2.67 2.67 2.67 -
06 Mar, 2025 2.67 2.67 2.67 2.67 -
05 Mar, 2025 2.68 2.68 2.64 2.67 3646.00
04 Mar, 2025 2.76 2.76 2.71 2.71 1.00
03 Mar, 2025 2.7 2.7 2.67 2.67 1162.00
28 Feb, 2025 2.67 2.67 2.67 2.67 -
27 Feb, 2025 2.64 2.65 2.64 2.65 1500.00
26 Feb, 2025 2.6 2.7 2.6 2.65 516.00